Indicators

Comtech Telecom Company (NQ: CMTL )

1.700 +0.020 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.66	12.85	12.27	12.47	162,593	-0.19(-1.48%)
Apr 27, 2017	12.96	13.09	12.61	12.66	260,283	-0.30(-2.34%)
Apr 26, 2017	12.80	13.06	12.80	12.96	202,747	+0.16(+1.25%)
Apr 25, 2017	12.74	13.04	12.70	12.80	224,693	+0.16(+1.27%)
Apr 24, 2017	12.75	12.75	12.58	12.64	185,521	+0.10(+0.78%)
Apr 21, 2017	12.32	12.61	12.10	12.54	230,638	+0.22(+1.81%)
Apr 20, 2017	12.21	12.45	12.03	12.32	188,492	+0.20(+1.62%)
Apr 19, 2017	12.02	12.28	12.01	12.12	243,609	+0.11(+0.89%)
Apr 18, 2017	11.81	12.14	11.75	12.01	249,996	+0.17(+1.43%)
Apr 17, 2017	11.76	11.88	11.67	11.85	183,753	+0.14(+1.22%)
Apr 13, 2017	11.76	11.86	11.64	11.70	314,346	-0.09(-0.75%)
Apr 12, 2017	11.96	12.03	11.77	11.79	199,031	-0.20(-1.69%)
Apr 11, 2017	11.99	12.07	11.78	11.99	240,923	+0.00(+0.00%)
Apr 10, 2017	11.80	12.14	11.77	11.99	359,116	+0.24(+2.03%)
Apr 07, 2017	12.01	12.02	11.59	11.76	646,720	-0.30(-2.49%)
Apr 06, 2017	12.07	12.17	11.86	12.06	392,301	-0.03(-0.22%)
Apr 05, 2017	12.44	12.56	11.96	12.08	569,610	-0.30(-2.43%)
Apr 04, 2017	12.69	12.89	12.37	12.38	310,149	-0.35(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.