Indicators

Viveve Medical Inc (NQ: VIVE )

0.2201 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7980	8140	7800	8090	183	+190.00(+2.41%)
Apr 27, 2017	7830	7960	7700	7900	200	+180.00(+2.33%)
Apr 26, 2017	7470	7760	7450	7720	187	+270.00(+3.62%)
Apr 25, 2017	7600	7600	7370	7450	237	-10.00(-0.13%)
Apr 24, 2017	7570	7699	7300	7460	164	+60.00(+0.81%)
Apr 21, 2017	7550	7550	7260	7400	292	-150.00(-1.99%)
Apr 20, 2017	7700	7768	7410	7550	188	-120.00(-1.56%)
Apr 19, 2017	7690	7690	7381	7670	305	-100.00(-1.29%)
Apr 18, 2017	7300	7890	7136	7770	697	+590.00(+8.22%)
Apr 17, 2017	6650	11160	6150	7180	3,104	+590.00(+8.95%)
Apr 13, 2017	6200	6600	6200	6590	69	+260.00(+4.11%)
Apr 12, 2017	6550	6560	6010	6330	79	+110.00(+1.77%)
Apr 11, 2017	6140	6319	6100	6220	41	+10.00(+0.16%)
Apr 10, 2017	6050	6840	6050	6210	86	+60.00(+0.98%)
Apr 07, 2017	5900	6190	5741	6150	61	+170.00(+2.84%)
Apr 06, 2017	6080	6125	5810	5980	80	-10.00(-0.17%)
Apr 05, 2017	6300	6310	5510	5990	319	-460.00(-7.13%)
Apr 04, 2017	6860	6884	6100	6450	360	-440.00(-6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.