Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chromadex Corp CS (NQ: CDXC )

2.970 -0.330 (-10.00%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 4.120 4.180 4.000 4.090 257,668 -0.03(-0.73%)
Oct 30, 2017 4.010 4.170 4.010 4.120 174,683 +0.09(+2.23%)
Oct 27, 2017 3.940 4.080 3.890 4.030 119,275 +0.07(+1.77%)
Oct 26, 2017 3.880 3.960 3.860 3.960 92,332 +0.08(+2.06%)
Oct 25, 2017 4.000 4.040 3.880 3.880 217,814 -0.09(-2.27%)
Oct 24, 2017 4.170 4.180 3.930 3.970 323,387 -0.21(-5.02%)
Oct 23, 2017 4.250 4.270 4.150 4.180 153,222 -0.05(-1.18%)
Oct 20, 2017 4.170 4.250 4.170 4.230 132,433 +0.06(+1.44%)
Oct 19, 2017 4.210 4.220 4.100 4.170 137,169 -0.03(-0.71%)
Oct 18, 2017 4.450 4.465 4.200 4.200 177,699 -0.20(-4.55%)
Oct 17, 2017 4.470 4.480 4.200 4.400 298,056 -0.05(-1.12%)
Oct 16, 2017 4.300 4.530 4.300 4.450 245,148 +0.15(+3.49%)
Oct 13, 2017 4.200 4.340 4.200 4.300 125,647 +0.08(+1.90%)
Oct 12, 2017 4.200 4.253 4.180 4.220 162,591 +0.02(+0.48%)
Oct 11, 2017 4.280 4.350 4.200 4.200 142,588 -0.11(-2.55%)
Oct 10, 2017 4.510 4.520 4.300 4.310 201,496 -0.23(-5.07%)
Oct 09, 2017 4.350 4.660 4.320 4.540 467,438 +0.27(+6.32%)
Oct 06, 2017 4.230 4.340 4.220 4.270 133,972 +0.03(+0.71%)
Oct 05, 2017 4.220 4.360 4.180 4.240 184,565 +0.00(+0.00%)
Oct 04, 2017 4.230 4.340 4.180 4.240 237,391 -0.03(-0.70%)
Oct 03, 2017 4.190 4.330 4.190 4.270 150,446 +0.05(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.