Indicators

Aclaris Therapts (NQ: ACRS )

1.200 +0.010 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	26.01	26.72	25.53	26.53	234,370	+0.42(+1.61%)
Jan 30, 2017	26.62	26.92	25.91	26.11	131,384	-0.82(-3.04%)
Jan 27, 2017	26.90	27.30	26.54	26.93	64,472	-0.11(-0.41%)
Jan 26, 2017	27.31	27.62	26.23	27.04	65,249	-0.26(-0.95%)
Jan 25, 2017	27.08	27.74	26.82	27.30	102,900	+0.14(+0.52%)
Jan 24, 2017	26.58	27.24	25.89	27.16	447,727	+0.73(+2.76%)
Jan 23, 2017	27.20	27.72	25.93	26.43	195,780	-0.76(-2.80%)
Jan 20, 2017	27.68	27.88	26.86	27.19	329,108	-0.56(-2.02%)
Jan 19, 2017	28.14	28.30	27.53	27.75	101,382	-0.25(-0.89%)
Jan 18, 2017	28.07	28.50	26.70	28.00	198,557	-0.09(-0.32%)
Jan 17, 2017	28.60	28.96	27.81	28.09	146,975	-0.61(-2.13%)
Jan 13, 2017		28.70	28.70	28.70	0	+0.08(+0.28%)
Jan 12, 2017	28.32	29.08	27.89	28.62	223,752	+0.11(+0.39%)
Jan 11, 2017	29.24	29.24	26.95	28.51	395,521	-0.74(-2.53%)
Jan 10, 2017	30.02	30.02	28.25	29.25	916,361	-0.76(-2.53%)
Jan 09, 2017	28.97	30.24	28.45	30.01	210,115	+1.05(+3.63%)
Jan 06, 2017	29.08	29.33	28.65	28.96	121,962	+0.04(+0.14%)
Jan 05, 2017	29.30	29.90	28.26	28.92	126,279	-0.47(-1.60%)
Jan 04, 2017	27.96	29.44	27.96	29.39	147,106	+1.44(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.