Indicators

Agios Pharmaceuticals (NQ: AGIO )

32.92 +0.46 (+1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	56.59	56.80	55.75	55.94	243,861	-0.63(-1.11%)
Jul 28, 2017	56.01	56.73	55.34	56.57	329,453	+0.34(+0.60%)
Jul 27, 2017	58.20	58.94	55.77	56.23	353,326	-1.89(-3.25%)
Jul 26, 2017	58.09	58.88	57.75	58.12	277,178	+0.16(+0.28%)
Jul 25, 2017	59.77	59.77	57.80	57.96	362,657	-1.42(-2.39%)
Jul 24, 2017	57.26	59.37	57.05	59.38	387,351	+2.21(+3.87%)
Jul 21, 2017	57.13	58.57	56.51	57.17	345,338	-0.06(-0.10%)
Jul 20, 2017		57.94	56.17	57.23	277,718	+0.84(+1.49%)
Jul 19, 2017	56.50	57.45	55.74	56.39	274,212	+0.36(+0.64%)
Jul 18, 2017	57.61	58.16	55.88	56.03	289,266	-1.72(-2.98%)
Jul 17, 2017	57.89	59.16	57.40	57.75	416,255	-0.06(-0.10%)
Jul 14, 2017	57.36	57.92	56.87	57.81	310,024	+0.43(+0.75%)
Jul 13, 2017	56.49	57.97	55.56	57.38	407,050	+1.22(+2.17%)
Jul 12, 2017	56.69	56.78	55.56	56.16	470,356	-0.11(-0.20%)
Jul 11, 2017	54.62	56.80	54.41	56.27	515,226	+1.77(+3.25%)
Jul 10, 2017	55.01	55.79	53.46	54.50	530,485	-0.41(-0.75%)
Jul 07, 2017	54.33	55.00	53.44	54.91	418,918	+0.89(+1.65%)
Jul 06, 2017	53.19	54.60	52.59	54.02	1,235,498	+0.15(+0.28%)
Jul 05, 2017	51.90	54.14	51.29	53.87	640,895	+1.69(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.