Indicators

Noodles & Company (NQ: NDLS )

2.070 -0.080 (-3.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.250	5.250	5.250	0	-0.20(-3.67%)
Dec 28, 2017	5.650	5.650	5.450	5.450	42,220	-0.20(-3.54%)
Dec 27, 2017	5.650	5.678	5.500	5.650	49,694	+0.00(+0.00%)
Dec 26, 2017	5.550	5.700	5.500	5.650	82,242	+0.05(+0.89%)
Dec 22, 2017	5.700	5.750	5.400	5.600	78,541	-0.10(-1.75%)
Dec 21, 2017	5.500	5.750	5.400	5.700	119,631	+0.15(+2.70%)
Dec 20, 2017	5.550	5.700	5.425	5.550	180,726	-0.05(-0.89%)
Dec 19, 2017	5.100	5.700	5.050	5.600	405,316	+0.50(+9.80%)
Dec 18, 2017	5.100	5.150	4.850	5.100	73,363	+0.10(+2.00%)
Dec 15, 2017	5.000	5.200	4.900	5.000	266,215	-0.05(-0.99%)
Dec 14, 2017	4.950	5.100	4.900	5.050	125,693	+0.10(+2.02%)
Dec 13, 2017	4.800	5.000	4.800	4.950	219,314	+0.15(+3.13%)
Dec 12, 2017	4.750	4.900	4.600	4.800	599,545	+0.05(+1.05%)
Dec 11, 2017	4.650	4.800	4.575	4.750	112,575	+0.05(+1.06%)
Dec 08, 2017	4.750	4.784	4.600	4.700	88,167	-0.05(-1.05%)
Dec 07, 2017	4.950	4.950	4.675	4.750	177,706	-0.20(-4.04%)
Dec 06, 2017	4.900	5.000	4.800	4.950	154,816	+0.10(+2.06%)
Dec 05, 2017	4.700	4.900	4.650	4.850	83,780	+0.20(+4.30%)
Dec 04, 2017	4.950	5.050	4.550	4.650	276,285	-0.30(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.