Indicators

Sb Financial Group (NQ: SBFG )

13.77 +0.16 (+1.18%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		14.84	14.84	14.84	0	+0.05(+0.33%)
Dec 28, 2017	14.71	14.84	14.68	14.79	7,879	-0.02(-0.13%)
Dec 27, 2017	14.75	14.81	14.68	14.81	4,462	+0.06(+0.40%)
Dec 26, 2017	14.55	14.75	14.53	14.75	4,991	-0.01(-0.05%)
Dec 22, 2017	14.59	14.76	14.53	14.76	6,963	+0.23(+1.60%)
Dec 21, 2017	14.44	14.66	14.44	14.53	4,951	-0.03(-0.22%)
Dec 20, 2017	14.53	14.78	14.33	14.56	4,147	+0.18(+1.28%)
Dec 19, 2017	14.25	14.62	14.24	14.38	36,619	+0.13(+0.90%)
Dec 18, 2017	14.44	14.44	14.24	14.25	7,196	+0.02(+0.17%)
Dec 15, 2017	14.05	14.39	14.05	14.22	27,947	-0.13(-0.93%)
Dec 14, 2017	14.10	14.44	14.05	14.36	36,182	+0.20(+1.39%)
Dec 13, 2017	14.06	14.17	14.05	14.16	16,644	-0.06(-0.42%)
Dec 12, 2017	13.98	14.22	13.87	14.22	8,175	+0.17(+1.23%)
Dec 11, 2017	14.20	14.20	14.01	14.05	4,848	+0.00(+0.00%)
Dec 08, 2017	13.83	14.05	13.83	14.05	5,843	+0.15(+1.10%)
Dec 07, 2017	14.08	14.09	13.65	13.89	8,761	-0.30(-2.15%)
Dec 06, 2017	14.17	14.56	14.00	14.20	4,827	+0.47(+3.45%)
Dec 05, 2017	14.21	14.60	13.73	13.73	10,542	-0.45(-3.17%)
Dec 04, 2017	14.14	14.82	14.06	14.18	17,762	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.