Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Land Corp (NQ: LAND )

13.39 +0.07 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.626 8.626 8.503 8.557 71,112 +0.03(+0.36%)
Mar 30, 2017 8.495 8.541 8.487 8.526 39,551 -0.01(-0.09%)
Mar 29, 2017 8.418 8.545 8.418 8.533 64,397 +0.12(+1.37%)
Mar 28, 2017 8.487 8.510 8.410 8.418 83,604 -0.08(-0.91%)
Mar 27, 2017 8.603 8.603 8.418 8.495 33,311 -0.08(-0.90%)
Mar 24, 2017 8.680 8.680 8.557 8.572 31,092 -0.11(-1.24%)
Mar 23, 2017 8.433 8.718 8.433 8.680 49,169 +0.23(+2.74%)
Mar 22, 2017 8.557 8.557 8.347 8.449 128,064 -0.12(-1.35%)
Mar 21, 2017 8.680 8.691 8.487 8.564 54,004 -0.07(-0.80%)
Mar 20, 2017 8.718 8.718 8.595 8.634 49,128 -0.05(-0.59%)
Mar 17, 2017 8.562 8.724 8.562 8.685 275,660 +0.12(+1.43%)
Mar 16, 2017 8.447 8.585 8.447 8.562 112,048 +0.08(+0.90%)
Mar 15, 2017 8.486 8.562 8.455 8.486 131,093 +0.04(+0.45%)
Mar 14, 2017 8.486 8.516 8.432 8.447 115,275 -0.01(-0.09%)
Mar 13, 2017 8.509 8.585 8.409 8.455 230,856 +0.01(+0.09%)
Mar 10, 2017 8.486 8.577 8.447 8.447 138,388 -0.02(-0.27%)
Mar 09, 2017 8.447 8.547 8.447 8.470 147,947 +0.02(+0.27%)
Mar 08, 2017 8.624 8.632 8.409 8.447 715,667 -0.58(-6.38%)
Mar 07, 2017 9.062 9.169 9.000 9.023 53,078 -0.13(-1.43%)
Mar 06, 2017 9.300 9.313 9.092 9.154 106,966 -0.24(-2.53%)
Mar 03, 2017 9.730 9.753 9.292 9.392 40,868 -0.27(-2.78%)
Mar 02, 2017 9.814 9.868 9.661 9.661 32,101 -0.14(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.