Indicators

Canada Alphadex Fund FT (NQ: FCAN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	23.25	23.34	23.06	23.30	3,532	+0.31(+1.36%)
Jan 30, 2017	23.19	23.19	22.95	22.99	3,348	-0.26(-1.10%)
Jan 27, 2017	23.52	23.52	23.25	23.25	2,583	-0.30(-1.29%)
Jan 26, 2017	23.74	23.74	23.49	23.55	5,734	-0.08(-0.32%)
Jan 25, 2017	23.58	23.69	23.57	23.63	13,532	+0.25(+1.06%)
Jan 24, 2017	22.75	23.39	22.75	23.38	24,071	+0.59(+2.59%)
Jan 23, 2017	22.63	22.79	22.63	22.79	1,358	+0.08(+0.34%)
Jan 20, 2017	22.73	22.73	22.64	22.71	1,864	+0.08(+0.34%)
Jan 19, 2017	22.57	22.64	22.55	22.64	6,709	+0.05(+0.21%)
Jan 18, 2017	23.03	23.07	22.59	22.59	378,095	-0.53(-2.30%)
Jan 17, 2017	23.08	23.16	23.07	23.12	233,073	-0.03(-0.15%)
Jan 13, 2017		23.16	23.16	23.16	0	+0.22(+0.95%)
Jan 12, 2017	22.92	22.94	22.92	22.94	2,992	-0.05(-0.20%)
Jan 11, 2017	22.89	22.98	22.89	22.98	3,878	+0.15(+0.64%)
Jan 10, 2017	22.90	22.90	22.84	22.84	258	+0.27(+1.18%)
Jan 09, 2017	22.61	22.63	22.57	22.57	390	-0.21(-0.92%)
Jan 06, 2017	22.78	22.78	22.75	22.78	2,531	-0.20(-0.87%)
Jan 05, 2017	22.89	22.98	22.89	22.98	2,752	+0.32(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.