Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rignet Inc (NQ: RNET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 16.50 16.50 15.75 16.10 34,380 -0.35(-2.13%)
Nov 29, 2017 16.05 16.60 16.05 16.45 17,309 +0.25(+1.54%)
Nov 28, 2017 15.55 16.25 15.05 16.20 25,584 +0.70(+4.52%)
Nov 27, 2017 15.30 15.55 15.20 15.50 17,081 +0.25(+1.64%)
Nov 24, 2017 15.60 15.70 15.15 15.25 11,948 -0.30(-1.93%)
Nov 22, 2017 14.95 15.95 14.95 15.55 20,603 -0.05(-0.32%)
Nov 21, 2017 15.30 15.80 15.20 15.60 27,931 +0.35(+2.30%)
Nov 20, 2017 15.05 15.25 14.95 15.25 13,341 +0.25(+1.67%)
Nov 17, 2017 14.95 15.25 14.95 15.00 22,882 +0.15(+1.01%)
Nov 16, 2017 14.50 15.25 14.50 14.85 20,936 +0.40(+2.77%)
Nov 15, 2017 14.50 14.90 14.35 14.45 41,756 -0.10(-0.69%)
Nov 14, 2017 14.95 15.30 14.50 14.55 34,079 -0.50(-3.32%)
Nov 13, 2017 15.15 15.20 14.90 15.05 20,441 -0.05(-0.33%)
Nov 10, 2017 15.10 15.45 14.90 15.10 34,914 +0.15(+1.00%)
Nov 09, 2017 14.70 15.05 14.35 14.95 47,395 +0.10(+0.67%)
Nov 08, 2017 15.25 15.95 14.80 14.85 25,024 -0.55(-3.57%)
Nov 07, 2017 16.40 16.80 15.25 15.40 31,148 -1.70(-9.94%)
Nov 06, 2017 16.65 17.50 16.65 17.10 19,627 +0.40(+2.40%)
Nov 03, 2017 17.20 17.20 16.60 16.70 24,234 -0.35(-2.05%)
Nov 02, 2017 17.40 17.40 16.95 17.05 16,621 -0.10(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.