Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Mara CO Nvest Ltd (OP: AAMAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 2.300 2.300 2.300 0 +0.03(+1.32%)
Dec 28, 2017 2.270 2.270 2.270 2.270 1,644 -0.29(-11.33%)
Dec 22, 2017 2.560 2.560 2.560 0 +0.28(+12.28%)
Dec 19, 2017 2.280 2.280 2.280 0 -0.03(-1.30%)
Dec 18, 2017 2.310 2.310 2.310 2.310 240 +0.05(+2.21%)
Dec 14, 2017 2.260 2.260 2.260 3,250 -0.24(-9.60%)
Dec 13, 2017 2.500 2.500 2.500 2.500 1,000 +0.10(+4.17%)
Dec 08, 2017 2.400 2.400 2.400 0 +0.00(+0.00%)
Dec 06, 2017 2.400 2.400 2.400 0 +0.00(+0.00%)
Dec 05, 2017 2.400 2.400 2.400 2.400 26,755 +0.13(+5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.