Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1283 1291 1283 1291 54 +7.65(+0.60%)
Mar 30, 2017 1280 1285 1280 1283 25 -3.45(-0.27%)
Mar 29, 2017 1283 1287 1282 1286 267 +3.13(+0.24%)
Mar 28, 2017 1283 1283 1281 1283 149 +2.12(+0.17%)
Mar 27, 2017 1286 1289 1279 1281 78 -8.53(-0.66%)
Mar 24, 2017 1288 1293 1288 1290 114 +3.42(+0.27%)
Mar 23, 2017 1292 1295 1286 1286 88 +2.56(+0.20%)
Mar 22, 2017 1272 1284 1272 1284 87 +3.60(+0.28%)
Mar 21, 2017 1291 1291 1280 1280 74 -4.50(-0.35%)
Mar 20, 2017 1285 1285 1285 1285 11 -0.43(-0.03%)
Mar 17, 2017 1284 1287 1283 1285 84 +2.53(+0.20%)
Mar 16, 2017 1280 1285 1280 1282 148 +7.50(+0.59%)
Mar 15, 2017 1254 1279 1253 1275 2,722 +22.47(+1.79%)
Mar 14, 2017 1251 1254 1251 1253 43 -5.97(-0.47%)
Mar 13, 2017 1256 1264 1256 1258 453 +5.05(+0.40%)
Mar 10, 2017 1253 1253 1251 1253 33 -3.07(-0.24%)
Mar 09, 2017 1265 1268 1253 1257 66 -13.50(-1.06%)
Mar 08, 2017 1278 1278 1269 1270 135 -9.85(-0.77%)
Mar 07, 2017 1282 1282 1279 1280 138 -6.16(-0.48%)
Mar 06, 2017 1282 1289 1282 1286 500 -6.67(-0.52%)
Mar 03, 2017 1287 1293 1283 1293 122 -0.90(-0.07%)
Mar 02, 2017 1299 1299 1292 1294 246 -12.90(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.