Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dowdupont Inc (NY: DWDP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 71.91 72.47 71.60 72.31 6,007,601 +0.63(+0.88%)
Oct 30, 2017 72.32 72.61 71.52 71.68 5,860,821 -0.86(-1.19%)
Oct 27, 2017 73.00 73.10 72.23 72.54 8,587,317 -0.51(-0.70%)
Oct 26, 2017 72.33 73.85 72.03 73.05 16,846,904 +1.96(+2.76%)
Oct 25, 2017 71.86 72.05 70.93 71.09 7,636,564 -0.77(-1.07%)
Oct 24, 2017 71.84 72.12 71.61 71.86 10,364,634 +0.31(+0.43%)
Oct 23, 2017 71.95 72.18 71.40 71.55 11,205,240 +0.37(+0.52%)
Oct 20, 2017 71.20 71.39 71.12 71.18 7,374,262 +0.29(+0.41%)
Oct 19, 2017 70.65 71.08 70.29 70.89 6,006,406 +0.11(+0.16%)
Oct 18, 2017 70.86 70.97 70.56 70.78 4,755,370 -0.10(-0.14%)
Oct 17, 2017 70.80 70.94 70.53 70.88 5,606,700 -0.05(-0.07%)
Oct 16, 2017 71.80 71.81 70.81 70.93 4,336,975 -0.50(-0.70%)
Oct 13, 2017 71.53 71.70 71.15 71.43 5,136,216 +0.03(+0.04%)
Oct 12, 2017 71.50 71.63 71.21 71.40 4,464,655 -0.22(-0.31%)
Oct 11, 2017 71.50 71.63 70.92 71.62 5,091,115 +0.05(+0.07%)
Oct 10, 2017 71.56 71.75 71.16 71.57 4,829,699 -0.11(-0.15%)
Oct 09, 2017 71.20 71.88 71.00 71.68 5,278,932 +0.46(+0.65%)
Oct 06, 2017 70.80 71.23 70.62 71.22 4,247,331 +0.25(+0.35%)
Oct 05, 2017 70.82 71.00 70.24 70.97 5,481,568 +0.52(+0.74%)
Oct 04, 2017 70.58 70.91 70.44 70.45 5,999,328 +0.09(+0.13%)
Oct 03, 2017 70.41 70.62 69.90 70.36 6,796,348 -0.06(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.