Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	258.49	259.06	257.64	257.66	829,809	-0.39(-0.15%)
Oct 30, 2017	257.94	259.55	257.37	258.05	1,384,338	+0.53(+0.20%)
Oct 27, 2017	257.48	259.51	257.31	257.52	1,194,473	+0.09(+0.04%)
Oct 26, 2017	262.07	262.89	253.60	257.43	1,911,790	-3.80(-1.45%)
Oct 25, 2017	261.58	264.17	260.29	261.23	1,983,986	-0.60(-0.23%)
Oct 24, 2017	263.12	265.05	259.70	261.83	3,070,813	-6.34(-2.36%)
Oct 23, 2017	268.44	268.86	267.45	268.17	1,481,537	+0.61(+0.23%)
Oct 20, 2017	265.82	267.56	264.71	267.56	1,116,323	+2.64(+1.00%)
Oct 19, 2017	263.85	265.11	261.72	264.91	870,422	+1.06(+0.40%)
Oct 18, 2017	266.16	266.56	263.12	263.85	1,353,071	-2.26(-0.85%)
Oct 17, 2017	266.47	266.66	265.06	266.11	886,976	-0.56(-0.21%)
Oct 16, 2017	267.34	268.12	265.67	266.67	703,524	-0.38(-0.14%)
Oct 13, 2017	268.91	269.39	266.84	267.05	1,310,478	-1.47(-0.55%)
Oct 12, 2017	266.18	268.86	266.12	268.52	1,037,831	+2.14(+0.80%)
Oct 11, 2017	265.59	266.55	265.09	266.38	844,578	+0.73(+0.28%)
Oct 10, 2017	266.15	266.15	264.39	265.64	1,126,103	+0.34(+0.13%)
Oct 09, 2017	264.73	266.17	263.79	265.30	1,052,899	+0.70(+0.27%)
Oct 06, 2017	263.38	264.60	262.77	264.60	1,026,099	+1.57(+0.60%)
Oct 05, 2017	261.55	263.61	261.40	263.02	1,136,689	+1.31(+0.50%)
Oct 04, 2017	261.94	262.62	261.25	261.72	1,080,930	+0.13(+0.05%)
Oct 03, 2017	260.35	262.56	260.28	261.58	960,750	+1.28(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lockheed Martin (NY: LMT )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Lockheed Martin (NY: LMT )

Historical Prices

Sections

Services

The Kane Republican