Indicators

At Home Group Inc (NY: HOME )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	22.91	22.91	22.45	22.76	86,016	-0.01(-0.04%)
Jul 28, 2017	23.20	23.27	22.50	22.77	157,041	-0.45(-1.94%)
Jul 27, 2017	23.27	23.39	22.76	23.22	117,359	-0.02(-0.09%)
Jul 26, 2017	22.99	23.35	22.67	23.24	66,004	+0.22(+0.96%)
Jul 25, 2017	22.58	23.19	22.56	23.02	53,520	+0.51(+2.27%)
Jul 24, 2017	23.24	23.24	22.46	22.51	50,234	-0.59(-2.55%)
Jul 21, 2017	23.41	23.41	22.92	23.10	133,638	-0.25(-1.07%)
Jul 20, 2017	23.03	23.55	22.80	23.35	157,336	+0.31(+1.35%)
Jul 19, 2017	22.80	23.40	22.64	23.04	105,402	+0.21(+0.92%)
Jul 18, 2017	22.59	23.04	22.34	22.83	132,363	+0.25(+1.11%)
Jul 17, 2017	22.00	22.72	22.00	22.58	154,724	+0.55(+2.50%)
Jul 14, 2017	22.82	23.04	21.95	22.03	346,115	-1.45(-6.18%)
Jul 13, 2017	23.34	23.55	23.13	23.48	144,143	+0.20(+0.86%)
Jul 12, 2017	22.96	23.62	22.77	23.28	138,206	+0.50(+2.19%)
Jul 11, 2017	22.48	22.85	22.35	22.78	152,438	+0.34(+1.52%)
Jul 10, 2017	23.12	23.12	22.15	22.44	165,676	-0.68(-2.94%)
Jul 07, 2017	24.24	24.45	22.63	23.12	361,476	-0.96(-3.99%)
Jul 06, 2017	25.90	26.40	23.77	24.08	487,132	+0.61(+2.60%)
Jul 05, 2017	23.24	23.54	22.80	23.47	110,415	+0.24(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.