Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.703 8.818 8.663 8.709 51,896 +0.02(+0.20%)
Mar 30, 2017 8.709 8.715 8.663 8.692 20,712 +0.02(+0.20%)
Mar 29, 2017 8.703 8.715 8.664 8.675 43,785 -0.03(-0.37%)
Mar 28, 2017 8.692 8.722 8.663 8.707 50,084 +0.04(+0.51%)
Mar 27, 2017 8.681 8.681 8.646 8.663 18,072 -0.03(-0.39%)
Mar 24, 2017 8.646 8.720 8.646 8.698 27,497 +0.04(+0.46%)
Mar 23, 2017 8.680 8.680 8.630 8.658 23,433 +0.04(+0.46%)
Mar 22, 2017 8.698 8.698 8.601 8.618 45,868 -0.02(-0.20%)
Mar 21, 2017 8.659 8.691 8.607 8.635 29,669 -0.02(-0.19%)
Mar 20, 2017 8.668 8.668 8.628 8.652 38,532 +0.06(+0.71%)
Mar 17, 2017 8.557 8.610 8.543 8.590 81,278 +0.05(+0.59%)
Mar 16, 2017 8.529 8.546 8.512 8.540 29,000 +0.04(+0.53%)
Mar 15, 2017 8.389 8.501 8.367 8.495 38,163 +0.14(+1.67%)
Mar 14, 2017 8.372 8.373 8.347 8.356 62,994 -0.02(-0.27%)
Mar 13, 2017 8.350 8.398 8.334 8.378 35,725 +0.08(+0.94%)
Mar 10, 2017 8.300 8.362 8.250 8.300 36,352 +0.07(+0.81%)
Mar 09, 2017 8.339 8.339 8.211 8.233 52,645 -0.11(-1.27%)
Mar 08, 2017 8.345 8.362 8.306 8.339 64,152 -0.01(-0.13%)
Mar 07, 2017 8.371 8.371 8.261 8.350 36,453 +0.04(+0.48%)
Mar 06, 2017 8.356 8.370 8.310 8.310 51,397 -0.04(-0.48%)
Mar 03, 2017 8.362 8.378 8.339 8.350 21,587 +0.01(+0.07%)
Mar 02, 2017 8.389 8.389 8.334 8.345 65,583 -0.06(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.