Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 6.880 7.040 6.540 6.570 23,153,484 -0.18(-2.67%)
Jun 29, 2017 6.840 7.000 6.680 6.750 18,452,150 -0.03(-0.44%)
Jun 28, 2017 6.640 6.800 6.540 6.780 16,011,159 +0.28(+4.31%)
Jun 27, 2017 6.630 6.780 6.500 6.500 14,964,653 -0.04(-0.61%)
Jun 26, 2017 6.750 6.790 6.430 6.540 15,091,725 -0.11(-1.65%)
Jun 23, 2017 6.530 6.820 6.310 6.650 24,633,774 +0.35(+5.56%)
Jun 22, 2017 6.220 6.345 6.170 6.300 10,546,544 +0.11(+1.78%)
Jun 21, 2017 6.260 6.370 6.130 6.190 11,840,607 -0.04(-0.64%)
Jun 20, 2017 6.250 6.300 6.120 6.230 10,013,097 -0.05(-0.80%)
Jun 19, 2017 6.160 6.325 6.090 6.280 25,916,780 +0.29(+4.84%)
Jun 16, 2017 6.060 6.300 5.950 5.990 17,378,472 -0.10(-1.64%)
Jun 15, 2017 6.110 6.190 5.930 6.090 18,158,004 -0.16(-2.56%)
Jun 14, 2017 6.400 6.420 6.100 6.250 19,586,116 -0.17(-2.65%)
Jun 13, 2017 6.570 6.600 6.400 6.420 11,442,974 -0.10(-1.53%)
Jun 12, 2017 6.280 6.600 6.280 6.520 17,752,244 +0.28(+4.49%)
Jun 09, 2017 6.350 6.500 6.140 6.240 22,648,602 -0.06(-0.95%)
Jun 08, 2017 5.970 6.420 5.920 6.300 26,453,016 +0.33(+5.53%)
Jun 07, 2017 6.030 6.090 5.780 5.970 17,136,020 +0.07(+1.19%)
Jun 06, 2017 6.070 6.070 5.770 5.900 18,473,876 -0.21(-3.44%)
Jun 05, 2017 5.890 6.170 5.890 6.110 11,989,480 +0.22(+3.74%)
Jun 02, 2017 6.010 6.100 5.810 5.890 12,638,632 -0.14(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.