Indicators

Laboratory Corp American Holdings (NY: LH )

207.67 +1.52 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		133.67	133.67	133.67	0	-1.12(-0.83%)
Dec 28, 2017	135.23	135.23	134.07	134.79	399,343	+0.08(+0.06%)
Dec 27, 2017	135.12	135.35	134.13	134.71	366,319	-0.24(-0.18%)
Dec 26, 2017	135.00	135.61	134.72	134.95	275,122	+0.27(+0.20%)
Dec 22, 2017	134.94	134.94	133.77	134.69	355,092	-0.55(-0.41%)
Dec 21, 2017	136.93	137.07	134.69	135.24	663,869	-1.38(-1.01%)
Dec 20, 2017	137.15	138.42	136.46	136.62	604,265	-0.77(-0.56%)
Dec 19, 2017	135.76	138.15	135.38	137.39	772,102	+2.09(+1.54%)
Dec 18, 2017	133.96	135.83	133.80	135.31	901,144	+2.01(+1.51%)
Dec 15, 2017	131.17	133.88	130.92	133.29	1,227,772	+2.70(+2.07%)
Dec 14, 2017	131.29	132.32	130.39	130.59	603,173	-0.35(-0.27%)
Dec 13, 2017	130.19	131.37	129.55	130.95	542,535	+0.20(+0.15%)
Dec 12, 2017	130.75	131.49	130.10	130.75	574,975	+0.19(+0.15%)
Dec 11, 2017	130.46	131.24	130.10	130.55	629,290	-0.39(-0.30%)
Dec 08, 2017	130.19	131.57	130.10	130.95	802,292	+0.84(+0.64%)
Dec 07, 2017	130.27	131.13	129.62	130.11	442,914	-0.21(-0.16%)
Dec 06, 2017	130.27	131.10	128.56	130.32	732,480	+0.24(+0.19%)
Dec 05, 2017	129.97	132.81	129.63	130.08	684,256	-2.25(-1.70%)
Dec 04, 2017	131.25	134.18	131.25	132.33	969,280	+1.19(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.