Indicators

Polaris Renewable Energy Inc (TSX: PIF )

12.61 -0.34 (-2.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	17.17	17.17	16.65	17.04	9,200	-0.03(-0.18%)
Sep 28, 2017	16.65	17.20	16.50	17.07	31,416	+0.53(+3.20%)
Sep 27, 2017	16.73	16.73	16.50	16.54	5,130	-0.24(-1.43%)
Sep 26, 2017	16.91	16.91	16.40	16.78	11,180	+0.01(+0.06%)
Sep 25, 2017	16.86	16.92	16.25	16.77	14,487	-0.03(-0.18%)
Sep 22, 2017	16.87	16.90	16.75	16.80	11,150	+0.00(+0.00%)
Sep 21, 2017	16.98	16.98	16.80	16.80	11,592	-0.13(-0.77%)
Sep 20, 2017	17.00	17.09	16.92	16.93	14,319	-0.21(-1.23%)
Sep 19, 2017	17.00	17.14	17.00	17.14	11,277	+0.14(+0.82%)
Sep 18, 2017	16.82	17.01	16.82	17.00	6,296	+0.15(+0.89%)
Sep 15, 2017	16.90	16.98	16.83	16.85	9,972	-0.05(-0.30%)
Sep 14, 2017	16.99	17.00	16.90	16.90	2,195	-0.23(-1.34%)
Sep 13, 2017	17.11	17.20	17.06	17.13	26,998	-0.06(-0.35%)
Sep 12, 2017	16.93	17.19	16.93	17.19	8,969	+0.15(+0.88%)
Sep 11, 2017	17.06	17.14	16.95	17.04	7,431	-0.02(-0.12%)
Sep 08, 2017	17.00	17.15	16.99	17.06	5,545	+0.06(+0.35%)
Sep 07, 2017	16.89	17.14	16.78	17.00	11,429	+0.03(+0.18%)
Sep 06, 2017	17.01	17.01	16.80	16.97	7,610	-0.07(-0.41%)
Sep 05, 2017	16.93	17.04	16.93	17.04	3,640	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.