Indicators

Mcewen Mining Inc (TSX: MUX )

15.16 +0.72 (+4.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.520	2.530	2.440	2.440	292,906	-0.06(-2.40%)
Sep 28, 2017	2.530	2.570	2.480	2.500	392,050	-0.04(-1.57%)
Sep 27, 2017	2.410	2.540	2.400	2.540	375,432	+0.10(+4.10%)
Sep 26, 2017	2.550	2.620	2.420	2.440	876,871	-0.14(-5.43%)
Sep 25, 2017	2.560	2.650	2.510	2.580	465,485	+0.05(+1.98%)
Sep 22, 2017	2.540	2.580	2.490	2.530	564,825	+0.05(+2.02%)
Sep 21, 2017	2.580	2.620	2.440	2.480	747,083	-0.14(-5.34%)
Sep 20, 2017	2.750	2.750	2.610	2.620	472,922	-0.08(-2.96%)
Sep 19, 2017	2.690	2.740	2.620	2.700	1,300,221	-0.29(-9.70%)
Sep 18, 2017	3.090	3.090	2.940	2.990	323,482	-0.12(-3.86%)
Sep 15, 2017	3.050	3.110	2.970	3.110	230,292	+0.05(+1.63%)
Sep 14, 2017	3.050	3.110	3.010	3.060	295,260	+0.02(+0.66%)
Sep 13, 2017	3.170	3.170	3.040	3.040	245,381	-0.12(-3.80%)
Sep 12, 2017	3.130	3.220	3.100	3.160	218,819	+0.03(+0.96%)
Sep 11, 2017	3.390	3.390	3.090	3.130	484,436	-0.33(-9.54%)
Sep 08, 2017	3.440	3.460	3.290	3.460	469,137	+0.03(+0.87%)
Sep 07, 2017	3.320	3.440	3.280	3.430	408,017	+0.15(+4.57%)
Sep 06, 2017	3.450	3.450	3.220	3.280	832,458	-0.16(-4.65%)
Sep 05, 2017	3.300	3.450	3.240	3.440	598,555	+0.20(+6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.