Indicators

8point3 Energy Partners LP - Class A Shares (NQ: CAFD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.86	14.17	13.86	14.15	254,907	+0.30(+2.18%)
Sep 28, 2017	13.78	13.85	13.57	13.85	114,977	+0.10(+0.75%)
Sep 27, 2017	13.82	13.96	13.68	13.75	143,484	-0.13(-0.95%)
Sep 26, 2017	13.81	13.89	13.73	13.88	85,316	+0.14(+1.03%)
Sep 25, 2017	13.88	13.94	13.69	13.74	157,004	-0.16(-1.15%)
Sep 22, 2017	13.68	14.06	13.52	13.90	179,902	+0.28(+2.07%)
Sep 21, 2017	13.63	13.63	13.51	13.62	88,011	+0.00(+0.00%)
Sep 20, 2017	13.47	13.66	13.47	13.62	105,962	+0.11(+0.84%)
Sep 19, 2017	13.75	13.75	13.38	13.50	193,732	-0.36(-2.58%)
Sep 18, 2017	13.72	13.87	13.63	13.86	138,926	+0.22(+1.59%)
Sep 15, 2017	13.61	13.81	13.59	13.64	149,412	+0.04(+0.28%)
Sep 14, 2017	13.44	13.61	13.44	13.61	67,804	+0.08(+0.63%)
Sep 13, 2017	13.52	13.64	13.49	13.52	65,780	+0.00(+0.00%)
Sep 12, 2017	13.77	13.77	13.50	13.52	169,030	-0.23(-1.64%)
Sep 11, 2017	13.80	13.80	13.63	13.75	127,306	-0.06(-0.41%)
Sep 08, 2017	13.33	14.51	13.23	13.80	755,714	+0.51(+3.82%)
Sep 07, 2017	13.31	13.47	13.30	13.30	95,324	-0.06(-0.42%)
Sep 06, 2017	13.41	13.47	13.31	13.35	140,101	-0.03(-0.21%)
Sep 05, 2017	13.56	13.63	13.38	13.38	126,419	-0.20(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.