Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Sep 28, 2017 0.1300 0.1300 0.1300 0.1300 1,150 -0.01(-7.08%)
Sep 27, 2017 0.1300 0.1399 0.1004 0.1399 9,352 +0.04(+39.48%)
Sep 26, 2017 0.1003 0.1003 0.1003 0.1003 500 -0.02(-16.42%)
Sep 21, 2017 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Sep 15, 2017 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Sep 14, 2017 0.1292 0.1300 0.1200 0.1200 24,380 -0.01(-6.90%)
Sep 12, 2017 0.1289 0.1289 0.1289 0 +0.01(+7.42%)
Sep 11, 2017 0.1200 0.1200 0.1200 0.1200 9,504 +0.00(+0.00%)
Sep 08, 2017 0.1289 0.1289 0.1199 0.1200 123,694 +0.02(+20.00%)
Sep 07, 2017 0.1000 0.1000 0.1000 0.1000 700 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.