Indicators

Medical Marijuana I (OP: MJNA )

0.0023 +0.0002 (+9.52%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0848	0.0860	0.0810	0.0843	7,745,888	+0.00(+0.78%)
Sep 28, 2017	0.0810	0.0845	0.0800	0.0837	6,692,467	+0.00(+3.07%)
Sep 27, 2017	0.0817	0.0829	0.0805	0.0812	3,137,467	-0.00(-1.45%)
Sep 26, 2017	0.0818	0.0830	0.0800	0.0824	3,993,278	+0.00(+2.62%)
Sep 25, 2017	0.0800	0.0840	0.0800	0.0803	3,036,754	-0.00(-1.35%)
Sep 22, 2017	0.0880	0.0880	0.0800	0.0814	4,753,997	+0.00(+1.18%)
Sep 21, 2017	0.0830	0.0860	0.0800	0.0804	5,084,625	-0.00(-1.17%)
Sep 20, 2017	0.0828	0.0850	0.0800	0.0814	7,930,875	-0.00(-1.33%)
Sep 19, 2017		0.0852	0.0800	0.0825	3,994,237	-0.00(-3.11%)
Sep 18, 2017	0.0861	0.0900	0.0850	0.0852	7,184,637	-0.00(-3.79%)
Sep 15, 2017	0.0857	0.0900	0.0850	0.0885	3,406,994	+0.00(+2.91%)
Sep 14, 2017	0.0935	0.0935	0.0860	0.0860	5,655,418	-0.01(-5.65%)
Sep 13, 2017	0.0870	0.0929	0.0840	0.0911	11,503,921	+0.01(+6.98%)
Sep 12, 2017		0.0869	0.0818	0.0852	8,862,916	+0.00(+2.90%)
Sep 11, 2017	0.0815	0.0835	0.0800	0.0828	10,110,091	+0.00(+2.48%)
Sep 08, 2017	0.0809	0.0835	0.0800	0.0808	10,279,211	-0.00(-1.34%)
Sep 07, 2017	0.0880	0.0888	0.0801	0.0819	15,110,147	-0.01(-6.40%)
Sep 06, 2017	0.0885	0.0900	0.0863	0.0875	5,299,855	+0.00(+0.57%)
Sep 05, 2017	0.0927	0.0945	0.0860	0.0870	10,890,504	-0.00(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.