Indicators

CMS Energy (NY: CMS )

62.91 -0.02 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	38.10	38.22	37.95	38.06	1,825,126	-0.02(-0.06%)
Sep 28, 2017	37.91	38.18	37.74	38.09	1,486,601	+0.10(+0.26%)
Sep 27, 2017	38.36	38.44	37.73	37.99	1,776,519	-0.58(-1.51%)
Sep 26, 2017	38.61	38.67	38.35	38.57	2,173,964	-0.13(-0.34%)
Sep 25, 2017	38.15	38.70	38.10	38.70	2,819,573	+0.52(+1.36%)
Sep 22, 2017	38.87	38.87	38.02	38.19	3,375,749	-0.48(-1.25%)
Sep 21, 2017	38.56	38.92	38.56	38.67	1,794,950	-0.01(-0.02%)
Sep 20, 2017	39.03	39.14	38.62	38.68	5,372,278	-0.26(-0.68%)
Sep 19, 2017	39.18	39.21	38.93	38.94	2,797,922	-0.20(-0.50%)
Sep 18, 2017	39.33	39.41	38.83	39.14	2,683,348	-0.20(-0.50%)
Sep 15, 2017	39.25	39.37	39.02	39.34	3,947,968	-0.02(-0.04%)
Sep 14, 2017	38.96	39.36	38.84	39.35	3,064,596	+0.32(+0.82%)
Sep 13, 2017	39.44	39.51	39.02	39.03	3,211,814	-0.48(-1.21%)
Sep 12, 2017	40.31	40.34	39.39	39.51	1,975,282	-0.84(-2.08%)
Sep 11, 2017	39.95	40.36	39.89	40.35	1,591,788	+0.36(+0.90%)
Sep 08, 2017	39.80	40.08	39.70	39.99	1,860,247	+0.16(+0.41%)
Sep 07, 2017	39.68	39.88	39.59	39.82	1,305,526	+0.23(+0.58%)
Sep 06, 2017	39.87	39.87	39.48	39.59	1,210,944	-0.21(-0.52%)
Sep 05, 2017	39.85	39.85	39.59	39.80	1,410,349	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.