Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 17.33 17.44 17.18 17.39 2,927,387 +0.16(+0.93%)
Aug 30, 2017 17.24 17.31 17.18 17.23 2,108,024 -0.03(-0.17%)
Aug 29, 2017 17.09 17.36 17.02 17.26 3,885,900 +0.10(+0.58%)
Aug 28, 2017 17.28 17.32 17.12 17.16 3,312,942 -0.12(-0.69%)
Aug 25, 2017 17.27 17.39 17.20 17.28 2,121,796 +0.08(+0.47%)
Aug 24, 2017 17.28 17.30 17.09 17.20 2,405,798 +0.01(+0.06%)
Aug 23, 2017 17.07 17.28 17.07 17.19 3,127,813 +0.02(+0.12%)
Aug 22, 2017 17.42 17.57 17.16 17.17 3,625,217 -0.18(-1.04%)
Aug 21, 2017 17.24 17.43 17.15 17.35 2,982,962 +0.12(+0.70%)
Aug 18, 2017 17.35 17.35 17.02 17.23 3,996,852 -0.05(-0.29%)
Aug 17, 2017 17.68 17.72 17.25 17.28 3,248,398 -0.40(-2.26%)
Aug 16, 2017 17.50 17.75 17.50 17.68 2,713,459 +0.17(+0.97%)
Aug 15, 2017 17.42 17.53 17.28 17.51 3,238,559 +0.02(+0.11%)
Aug 14, 2017 17.53 17.71 17.48 17.49 2,886,168 -0.03(-0.17%)
Aug 11, 2017 17.39 17.60 17.38 17.52 3,768,325 +0.08(+0.46%)
Aug 10, 2017 17.47 17.59 17.28 17.44 8,246,316 -0.11(-0.63%)
Aug 09, 2017 17.55 17.62 17.48 17.55 3,849,595 -0.10(-0.57%)
Aug 08, 2017 17.72 17.83 17.57 17.65 4,634,867 -0.01(-0.06%)
Aug 07, 2017 18.08 18.10 17.60 17.66 4,632,191 -0.39(-2.16%)
Aug 04, 2017 17.98 18.13 17.85 18.05 3,717,651 +0.09(+0.50%)
Aug 03, 2017 17.73 17.99 17.72 17.96 4,908,393 +0.17(+0.96%)
Aug 02, 2017 17.65 17.86 17.62 17.79 3,538,005 +0.07(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.