Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hertz Global Holdings Inc (NY: HTZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 20.13 21.85 20.13 21.74 9,717,510 +1.61(+8.00%)
Aug 30, 2017 18.94 20.19 18.70 20.13 6,501,267 +1.21(+6.40%)
Aug 29, 2017 18.04 19.00 17.99 18.92 6,097,486 +0.61(+3.33%)
Aug 28, 2017 17.14 18.61 17.08 18.31 8,662,489 +1.09(+6.33%)
Aug 25, 2017 18.87 19.00 16.62 17.22 16,865,136 -1.47(-7.87%)
Aug 24, 2017 18.10 18.81 17.84 18.69 5,114,196 +0.61(+3.37%)
Aug 23, 2017 18.11 18.62 17.78 18.08 5,981,189 -0.16(-0.88%)
Aug 22, 2017 17.41 18.25 17.36 18.24 5,878,715 +0.88(+5.07%)
Aug 21, 2017 17.05 17.76 17.03 17.36 7,048,722 +0.40(+2.36%)
Aug 18, 2017 18.43 18.44 16.88 16.96 12,040,098 -1.55(-8.37%)
Aug 17, 2017 18.77 19.62 18.32 18.51 9,213,019 -0.38(-2.01%)
Aug 16, 2017 20.25 20.46 18.55 18.89 11,127,919 -1.29(-6.39%)
Aug 15, 2017 19.44 20.49 18.84 20.18 11,384,718 +0.60(+3.06%)
Aug 14, 2017 18.89 19.76 18.58 19.58 11,957,864 +0.93(+4.99%)
Aug 11, 2017 18.05 18.90 17.66 18.65 13,813,673 +0.25(+1.36%)
Aug 10, 2017 17.57 18.60 17.07 18.40 17,766,548 +0.83(+4.72%)
Aug 09, 2017 14.75 17.99 14.70 17.57 28,836,312 +3.29(+23.04%)
Aug 08, 2017 15.35 15.61 14.12 14.28 14,400,376 -0.96(-6.30%)
Aug 07, 2017 14.21 15.31 13.91 15.24 8,739,540 +0.92(+6.42%)
Aug 04, 2017 13.00 14.43 13.00 14.32 11,511,820 +1.34(+10.32%)
Aug 03, 2017 13.11 13.44 12.70 12.98 6,674,084 -0.09(-0.69%)
Aug 02, 2017 14.43 14.63 13.03 13.07 9,330,513 -1.42(-9.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.