Indicators

(NQ: DAY )

N/A USD UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1468	1475	1467	1473	0	+4.95(+0.34%)
Jul 28, 2017	1477	1477	1464	1468	0	-11.49(-0.78%)
Jul 27, 2017	1473	1480	1471	1480	0	+6.68(+0.45%)
Jul 26, 2017	1476	1478	1472	1473	0	-2.48(-0.17%)
Jul 25, 2017	1466	1477	1466	1475	0	+16.45(+1.13%)
Jul 24, 2017	1463	1463	1457	1459	0	-4.39(-0.30%)
Jul 21, 2017	1466	1466	1459	1463	0	-1.58(-0.11%)
Jul 20, 2017	1461	1467	1460	1465	0	+9.66(+0.66%)
Jul 19, 2017	1447	1455	1445	1455	0	+10.66(+0.74%)
Jul 18, 2017	1447	1447	1442	1445	0	-2.94(-0.20%)
Jul 17, 2017	1445	1450	1444	1447	0	+1.73(+0.12%)
Jul 14, 2017	1440	1448	1440	1446	0	+7.78(+0.54%)
Jul 13, 2017	1438	1439	1435	1438	0	+1.13(+0.08%)
Jul 12, 2017	1436	1442	1435	1437	0	+8.05(+0.56%)
Jul 11, 2017	1429	1430	1421	1429	0	-0.80(-0.06%)
Jul 10, 2017	1436	1436	1429	1430	0	-8.18(-0.57%)
Jul 07, 2017	1438	1439	1432	1438	0	+4.19(+0.29%)
Jul 06, 2017	1440	1442	1432	1434	0	-11.77(-0.81%)
Jul 05, 2017	1456	1456	1443	1445	0	-10.52(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.