Indicators

Tailored Brands Inc (NY: TLRD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.74	10.87	10.26	10.81	1,330,736	+0.06(+0.56%)
Jul 28, 2017	10.96	10.99	10.45	10.75	1,418,768	-0.34(-3.03%)
Jul 27, 2017	10.62	11.17	10.51	11.08	2,054,281	+0.55(+5.24%)
Jul 26, 2017	10.56	10.64	10.15	10.53	1,259,042	-0.03(-0.25%)
Jul 25, 2017	9.815	10.64	9.660	10.56	2,110,584	+0.89(+9.18%)
Jul 24, 2017	10.19	10.22	9.651	9.669	1,091,073	-0.53(-5.16%)
Jul 21, 2017	10.26	10.33	10.01	10.19	1,311,849	-0.03(-0.25%)
Jul 20, 2017	10.01	10.42	9.944	10.22	1,227,098	+0.24(+2.42%)
Jul 19, 2017	9.755	10.10	9.677	9.979	834,986	+0.25(+2.57%)
Jul 18, 2017	9.824	9.832	9.582	9.729	1,067,441	-0.16(-1.57%)
Jul 17, 2017	9.626	10.04	9.613	9.884	1,351,143	+0.22(+2.23%)
Jul 14, 2017	9.539	9.768	9.522	9.669	1,348,872	+0.16(+1.63%)
Jul 13, 2017	8.833	9.712	8.833	9.513	3,217,590	+0.71(+8.02%)
Jul 12, 2017	8.867	9.048	8.635	8.807	2,977,381	-0.04(-0.49%)
Jul 11, 2017	8.876	9.022	8.454	8.850	3,510,684	-0.06(-0.68%)
Jul 10, 2017	8.988	9.177	8.764	8.910	2,590,909	-0.21(-2.27%)
Jul 07, 2017	9.789	9.798	8.979	9.117	3,343,283	-0.68(-6.95%)
Jul 06, 2017	9.953	9.985	9.595	9.798	2,635,643	-0.18(-1.81%)
Jul 05, 2017	9.936	10.20	9.617	9.979	4,768,021	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.