Indicators

Dht Holdings (NY: DHT )

12.01 -0.18 (-1.48%)

Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.548	2.579	2.524	2.542	1,616,677	+0.00(+0.00%)
Jul 28, 2017	2.506	2.555	2.503	2.542	939,172	+0.03(+1.22%)
Jul 27, 2017	2.512	2.518	2.463	2.512	1,135,946	+0.01(+0.24%)
Jul 26, 2017	2.512	2.518	2.469	2.506	1,003,769	-0.01(-0.49%)
Jul 25, 2017	2.506	2.567	2.487	2.518	659,387	+0.02(+0.73%)
Jul 24, 2017	2.469	2.518	2.457	2.500	1,133,315	+0.02(+0.74%)
Jul 21, 2017	2.555	2.567	2.451	2.481	2,572,658	-0.06(-2.17%)
Jul 20, 2017	2.567	2.579	2.512	2.536	1,493,692	-0.02(-0.95%)
Jul 19, 2017	2.585	2.591	2.530	2.561	1,646,685	-0.02(-0.71%)
Jul 18, 2017	2.634	2.640	2.573	2.579	905,235	-0.07(-2.77%)
Jul 17, 2017	2.665	2.686	2.610	2.652	636,204	-0.01(-0.46%)
Jul 14, 2017	2.695	2.713	2.640	2.665	1,614,387	-0.02(-0.68%)
Jul 13, 2017	2.658	2.701	2.634	2.683	1,594,093	+0.02(+0.92%)
Jul 12, 2017	2.622	2.677	2.610	2.658	1,006,580	+0.04(+1.40%)
Jul 11, 2017	2.603	2.628	2.549	2.622	1,375,516	+0.00(+0.00%)
Jul 10, 2017	2.646	2.665	2.591	2.622	923,435	-0.05(-1.83%)
Jul 07, 2017	2.652	2.683	2.585	2.671	2,906,481	+0.01(+0.46%)
Jul 06, 2017	2.634	2.677	2.597	2.658	1,022,911	+0.01(+0.46%)
Jul 05, 2017	2.677	2.677	2.591	2.646	2,020,907	-0.04(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.