Skip to main content

Arrow Electronics (NY: ARW )

126.43 +0.84 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 78.92 79.01 78.20 78.42 337,276 +0.03(+0.04%)
Jun 29, 2017 79.61 79.63 77.64 78.39 260,497 -1.09(-1.37%)
Jun 28, 2017 79.10 79.89 78.95 79.48 208,348 +1.15(+1.47%)
Jun 27, 2017 79.63 79.96 78.33 78.33 419,365 -1.48(-1.85%)
Jun 26, 2017 79.71 80.34 79.38 79.81 440,049 +0.50(+0.63%)
Jun 23, 2017 77.75 79.42 77.68 79.31 719,172 +1.77(+2.28%)
Jun 22, 2017 77.01 77.77 76.90 77.54 266,900 +0.53(+0.69%)
Jun 21, 2017 77.45 77.71 76.67 77.01 346,836 -0.50(-0.65%)
Jun 20, 2017 77.74 78.07 77.34 77.51 387,136 -0.64(-0.82%)
Jun 19, 2017 77.38 78.22 76.94 78.15 613,674 +1.03(+1.34%)
Jun 16, 2017 76.29 77.17 76.10 77.12 550,763 +0.50(+0.65%)
Jun 15, 2017 75.90 76.65 75.61 76.62 229,845 -0.27(-0.35%)
Jun 14, 2017 77.24 77.24 76.31 76.89 261,377 -0.19(-0.25%)
Jun 13, 2017 77.53 77.53 76.66 77.08 366,840 +0.08(+0.10%)
Jun 12, 2017 76.63 77.41 76.21 77.00 545,789 -0.11(-0.14%)
Jun 09, 2017 77.31 78.07 76.19 77.11 476,072 -0.17(-0.22%)
Jun 08, 2017 76.24 77.45 75.80 77.28 446,055 +1.08(+1.42%)
Jun 07, 2017 76.41 76.87 76.03 76.20 541,919 -0.08(-0.10%)
Jun 06, 2017 75.25 76.56 75.23 76.28 343,588 +0.71(+0.94%)
Jun 05, 2017 76.45 76.84 75.48 75.57 328,730 -0.86(-1.13%)
Jun 02, 2017 76.33 76.97 74.75 76.43 608,986 -0.12(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.