Indicators

Arrow Electronics (NY: ARW )

126.43 +0.84 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	72.32	72.32	70.42	70.50	763,203	-1.74(-2.41%)
Apr 27, 2017	73.26	73.26	71.98	72.24	502,051	-1.06(-1.45%)
Apr 26, 2017	73.26	74.10	73.05	73.30	372,261	+0.04(+0.05%)
Apr 25, 2017		73.54	72.42	73.26	310,841	+0.90(+1.24%)
Apr 24, 2017	72.06	72.39	71.44	72.36	390,641	+1.49(+2.10%)
Apr 21, 2017	71.74	71.74	70.67	70.87	491,227	-1.14(-1.58%)
Apr 20, 2017	71.65	72.22	70.94	72.01	451,810	+0.88(+1.24%)
Apr 19, 2017	71.13	71.51	70.76	71.13	304,799	+0.26(+0.37%)
Apr 18, 2017	70.55	71.06	70.37	70.87	420,877	-0.03(-0.04%)
Apr 17, 2017	70.67	71.00	70.23	70.90	471,429	+0.62(+0.88%)
Apr 13, 2017	69.85	70.47	69.67	70.28	819,732	+0.31(+0.44%)
Apr 12, 2017	71.04	71.22	69.81	69.97	518,210	-1.14(-1.60%)
Apr 11, 2017	70.73	71.28	69.93	71.11	428,403	+0.47(+0.67%)
Apr 10, 2017	70.92	71.61	70.53	70.64	285,730	-0.12(-0.17%)
Apr 07, 2017	70.77	71.20	70.00	70.76	352,150	-0.34(-0.48%)
Apr 06, 2017	71.14	71.38	70.72	71.10	400,740	+0.15(+0.21%)
Apr 05, 2017	72.61	72.70	70.73	70.95	544,539	-1.22(-1.69%)
Apr 04, 2017	72.25	72.98	71.90	72.17	447,572	-0.08(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.