Indicators

Amarillo Gold Corpor (TSV: AGC )

0.4350 UNCHANGED

Last Price Updated: 3:48 PM EDT, Mar 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.3700	0.3850	0.3700	0.3850	91,889	+0.01(+2.67%)
Apr 27, 2017	0.3800	0.3800	0.3750	0.3750	71,700	-0.02(-3.85%)
Apr 26, 2017	0.3800	0.4000	0.3800	0.3900	49,750	+0.00(+0.00%)
Apr 25, 2017	0.4000	0.4000	0.3850	0.3900	33,400	+0.01(+2.63%)
Apr 24, 2017	0.4000	0.4000	0.3800	0.3800	86,236	-0.03(-6.17%)
Apr 21, 2017	0.3900	0.4100	0.3900	0.4050	87,863	+0.01(+1.25%)
Apr 20, 2017	0.3850	0.4000	0.3850	0.4000	224,300	+0.00(+0.00%)
Apr 19, 2017	0.3850	0.4000	0.3850	0.4000	114,316	+0.02(+3.90%)
Apr 18, 2017	0.4100	0.4100	0.3850	0.3850	314,133	-0.02(-6.10%)
Apr 17, 2017	0.4100	0.4100	0.4100	0.4100	14,500	+0.00(+0.00%)
Apr 13, 2017	0.3950	0.4100	0.3950	0.4100	61,000	+0.01(+3.80%)
Apr 12, 2017	0.4000	0.4000	0.3900	0.3950	100,400	+0.00(+0.00%)
Apr 11, 2017	0.3900	0.4000	0.3900	0.3950	170,886	-0.01(-3.66%)
Apr 10, 2017	0.4100	0.4200	0.3900	0.4100	273,600	-0.01(-1.20%)
Apr 07, 2017	0.4300	0.4300	0.4100	0.4150	20,500	-0.01(-2.35%)
Apr 06, 2017	0.4350	0.4450	0.4100	0.4250	81,870	-0.02(-4.49%)
Apr 05, 2017	0.4050	0.4450	0.4000	0.4450	137,471	+0.04(+11.25%)
Apr 04, 2017	0.3950	0.4300	0.3950	0.4000	113,400	+0.01(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.