Indicators

Camden Natl Cp (NQ: CAC )

32.08 +0.05 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	34.10	34.37	33.64	33.91	95,517	-0.26(-0.77%)
Apr 27, 2017	34.96	34.96	34.02	34.17	36,614	-0.78(-2.22%)
Apr 26, 2017	35.24	35.42	34.87	34.95	83,369	-0.05(-0.14%)
Apr 25, 2017	35.04	35.66	34.89	35.00	123,231	+0.02(+0.07%)
Apr 24, 2017	34.70	35.01	34.55	34.97	84,263	+0.82(+2.42%)
Apr 21, 2017	33.94	34.49	33.94	34.15	107,951	+0.04(+0.12%)
Apr 20, 2017	33.39	34.11	33.39	34.11	51,040	+0.80(+2.41%)
Apr 19, 2017	33.12	33.45	33.11	33.31	41,126	+0.20(+0.60%)
Apr 18, 2017	32.83	33.16	32.83	33.11	29,764	-0.06(-0.17%)
Apr 17, 2017	32.85	33.20	32.39	33.16	37,619	+0.56(+1.73%)
Apr 13, 2017	33.75	33.77	32.58	32.60	46,836	-1.40(-4.13%)
Apr 12, 2017	33.93	34.01	33.55	34.00	83,651	+0.04(+0.12%)
Apr 11, 2017	33.06	33.97	32.96	33.97	56,764	+0.79(+2.39%)
Apr 10, 2017	33.55	34.16	32.99	33.17	127,756	-0.21(-0.61%)
Apr 07, 2017	33.31	33.43	33.07	33.38	40,968	-0.06(-0.19%)
Apr 06, 2017	32.94	33.64	32.67	33.44	148,832	+0.47(+1.41%)
Apr 05, 2017	34.28	34.54	32.86	32.97	195,402	-1.07(-3.15%)
Apr 04, 2017	33.50	34.33	32.04	34.05	149,643	+0.08(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.