Indicators

8point3 Energy Partners LP - Class A Shares (NQ: CAFD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.29	11.47	11.16	11.44	319,229	+0.16(+1.39%)
Apr 27, 2017	11.25	11.33	11.08	11.28	345,895	+0.03(+0.25%)
Apr 26, 2017	11.30	11.50	11.20	11.25	337,382	-0.06(-0.57%)
Apr 25, 2017	11.30	11.61	11.20	11.31	542,595	+0.02(+0.16%)
Apr 24, 2017	11.33	11.43	11.20	11.30	259,573	+0.03(+0.25%)
Apr 21, 2017	11.18	11.37	11.13	11.27	304,840	+0.05(+0.41%)
Apr 20, 2017	11.44	11.44	11.09	11.22	456,552	-0.24(-2.10%)
Apr 19, 2017	11.53	11.54	11.33	11.46	310,406	+0.00(+0.00%)
Apr 18, 2017	11.32	11.49	11.25	11.46	250,044	+0.16(+1.39%)
Apr 17, 2017	11.34	11.37	11.07	11.31	321,703	+0.01(+0.08%)
Apr 13, 2017	11.56	11.60	11.26	11.30	454,999	-0.17(-1.45%)
Apr 12, 2017	11.39	11.56	11.37	11.46	592,799	+0.16(+1.39%)
Apr 11, 2017	11.07	11.31	10.96	11.31	342,263	+0.09(+0.83%)
Apr 10, 2017	11.10	11.43	10.97	11.21	630,004	+0.22(+2.02%)
Apr 07, 2017	11.08	11.26	10.89	10.99	776,076	-0.25(-2.26%)
Apr 06, 2017	11.00	11.80	10.65	11.25	2,116,886	-0.98(-7.99%)
Apr 05, 2017	12.38	12.47	12.09	12.22	655,357	+0.11(+0.92%)
Apr 04, 2017	12.21	12.32	11.95	12.11	546,112	-0.06(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.