Indicators

Intl Bancshares (NQ: IBOC )

59.93 -0.76 (-1.25%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	31.53	31.59	30.78	30.95	287,670	-0.50(-1.58%)
Apr 27, 2017	31.94	31.94	31.32	31.44	244,642	-0.33(-1.04%)
Apr 26, 2017	31.03	32.06	31.03	31.77	242,531	+0.74(+2.40%)
Apr 25, 2017	30.99	31.44	30.99	31.03	279,180	+0.41(+1.35%)
Apr 24, 2017	30.37	30.95	30.29	30.62	316,943	+1.16(+3.93%)
Apr 21, 2017	29.37	29.66	28.96	29.46	263,070	+0.08(+0.28%)
Apr 20, 2017	28.88	29.46	28.75	29.37	179,028	+0.70(+2.45%)
Apr 19, 2017	28.42	29.02	28.42	28.67	232,277	+0.41(+1.46%)
Apr 18, 2017	28.01	28.46	27.62	28.26	217,074	+0.04(+0.15%)
Apr 17, 2017	27.84	28.24	27.41	28.22	292,922	+0.62(+2.25%)
Apr 13, 2017	28.18	28.30	27.60	27.60	210,193	-0.74(-2.63%)
Apr 12, 2017	28.84	29.00	28.22	28.34	185,161	-0.66(-2.28%)
Apr 11, 2017	28.46	29.00	28.26	29.00	362,593	+0.37(+1.30%)
Apr 10, 2017	28.88	29.29	28.34	28.63	211,015	-0.12(-0.43%)
Apr 07, 2017	28.63	28.92	28.40	28.75	394,069	-0.12(-0.43%)
Apr 06, 2017	28.46	29.06	28.13	28.88	219,968	+0.46(+1.60%)
Apr 05, 2017	29.42	29.91	28.34	28.42	230,142	-0.70(-2.41%)
Apr 04, 2017	28.84	29.25	28.84	29.13	193,472	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.