Indicators

Chemours Company (NY: CC )

28.89 +0.02 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	31.55	31.77	31.25	31.46	2,522,056	+0.09(+0.30%)
Apr 27, 2017	31.02	31.48	30.74	31.37	4,791,132	-0.07(-0.22%)
Apr 26, 2017	31.16	31.83	31.02	31.44	2,604,541	+0.28(+0.90%)
Apr 25, 2017	31.10	31.42	30.70	31.16	3,368,392	+0.53(+1.73%)
Apr 24, 2017	29.91	30.80	29.77	30.63	3,770,296	+1.32(+4.50%)
Apr 21, 2017	29.13	29.42	28.63	29.31	3,080,640	+0.34(+1.19%)
Apr 20, 2017	28.17	29.29	28.17	28.96	2,513,877	+1.20(+4.33%)
Apr 19, 2017	28.05	28.45	27.66	27.76	3,855,991	-0.17(-0.62%)
Apr 18, 2017	27.53	28.33	27.34	27.93	2,717,738	+0.15(+0.53%)
Apr 17, 2017	27.41	27.80	27.10	27.78	2,406,045	+0.36(+1.31%)
Apr 13, 2017	27.90	28.73	27.31	27.42	2,940,243	-0.67(-2.39%)
Apr 12, 2017	29.27	29.32	28.02	28.10	2,509,366	-1.23(-4.18%)
Apr 11, 2017	29.41	29.42	28.43	29.32	1,988,620	+0.08(+0.27%)
Apr 10, 2017	29.59	29.70	28.97	29.24	1,561,569	-0.23(-0.77%)
Apr 07, 2017	29.21	29.79	29.13	29.47	2,009,332	+0.02(+0.05%)
Apr 06, 2017	29.19	29.72	28.72	29.45	2,138,668	+0.16(+0.56%)
Apr 05, 2017	30.06	30.45	29.06	29.29	2,760,153	-0.53(-1.78%)
Apr 04, 2017	29.66	30.13	29.32	29.82	2,811,466	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.