Indicators

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.530	6.595	6.330	6.340	15,078,464	-0.11(-1.71%)
Apr 27, 2017	6.380	6.610	6.250	6.450	25,116,440	+0.00(+0.00%)
Apr 26, 2017	6.250	6.590	6.250	6.450	30,300,516	+0.05(+0.78%)
Apr 25, 2017	7.450	7.540	6.390	6.400	64,778,768	-0.72(-10.11%)
Apr 24, 2017	6.920	7.180	6.850	7.120	33,592,028	+0.40(+5.95%)
Apr 21, 2017	6.900	6.910	6.600	6.720	19,206,192	-0.10(-1.47%)
Apr 20, 2017	6.470	6.840	6.412	6.820	32,052,724	+0.54(+8.60%)
Apr 19, 2017	6.460	6.530	6.260	6.280	14,658,536	-0.04(-0.63%)
Apr 18, 2017		6.570	6.150	6.320	20,466,186	+0.01(+0.16%)
Apr 17, 2017	6.420	6.470	6.170	6.310	16,349,029	-0.07(-1.10%)
Apr 13, 2017	6.590	6.690	6.370	6.380	18,754,760	-0.20(-3.04%)
Apr 12, 2017	6.970	6.970	6.530	6.580	27,912,236	-0.53(-7.45%)
Apr 11, 2017	7.060	7.160	6.800	7.110	20,550,730	+0.07(+0.99%)
Apr 10, 2017	7.700	7.700	6.860	7.040	39,472,736	-0.61(-7.97%)
Apr 07, 2017	6.990	7.690	6.980	7.650	37,607,600	+0.59(+8.36%)
Apr 06, 2017	6.850	7.230	6.760	7.060	26,524,074	+0.23(+3.37%)
Apr 05, 2017	7.250	7.340	6.800	6.830	21,164,538	-0.36(-5.01%)
Apr 04, 2017	7.060	7.310	7.000	7.190	14,880,831	+0.09(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.