Indicators

Regions Financial (NY: RF )

19.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.72	10.80	10.66	10.67	18,161,528	-0.03(-0.29%)
Apr 27, 2017	10.88	10.89	10.57	10.70	24,914,462	-0.18(-1.64%)
Apr 26, 2017	10.75	10.98	10.73	10.88	24,563,560	+0.12(+1.15%)
Apr 25, 2017		10.87	10.67	10.75	35,692,604	+0.04(+0.36%)
Apr 24, 2017	10.79	10.90	10.65	10.72	34,451,584	+0.26(+2.52%)
Apr 21, 2017	10.54	10.63	10.37	10.45	23,856,748	-0.13(-1.25%)
Apr 20, 2017	10.48	10.60	10.41	10.58	31,736,634	+0.22(+2.10%)
Apr 19, 2017	10.45	10.52	10.30	10.37	37,577,000	+0.02(+0.15%)
Apr 18, 2017	10.55	10.70	10.09	10.35	51,259,444	-0.50(-4.65%)
Apr 17, 2017	10.65	10.91	10.54	10.85	23,882,254	+0.24(+2.27%)
Apr 13, 2017	10.78	10.92	10.61	10.61	21,792,084	-0.22(-2.01%)
Apr 12, 2017	10.99	11.05	10.75	10.83	23,893,402	-0.16(-1.48%)
Apr 11, 2017	10.94	11.03	10.82	10.99	22,982,516	-0.04(-0.35%)
Apr 10, 2017	11.18	11.27	11.00	11.03	14,865,434	-0.17(-1.52%)
Apr 07, 2017	11.17	11.28	11.08	11.20	18,033,908	-0.07(-0.62%)
Apr 06, 2017	11.13	11.33	11.02	11.27	18,254,520	+0.12(+1.11%)
Apr 05, 2017	11.54	11.57	11.13	11.15	24,932,278	-0.15(-1.30%)
Apr 04, 2017	11.22	11.32	11.17	11.30	12,894,069	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.