Indicators

Issuer Direct Corp (NY: ISDR )

9.990 UNCHANGED

Streaming Delayed Price Updated: 10:41 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.65	11.65	11.50	11.65	89,694	+0.00(+0.00%)
Apr 27, 2017	11.60	11.65	11.55	11.65	3,001	+0.00(+0.00%)
Apr 26, 2017	11.65	11.70	11.45	11.65	4,820	-0.07(-0.64%)
Apr 25, 2017	11.60	11.80	11.55	11.72	6,724	+0.28(+2.40%)
Apr 24, 2017	11.80	11.83	11.45	11.45	6,829	-0.35(-2.97%)
Apr 21, 2017	11.75	11.80	11.60	11.80	3,084	+0.00(+0.00%)
Apr 20, 2017	11.75	11.85	11.70	11.80	3,042	+0.00(+0.00%)
Apr 19, 2017	11.70	11.85	11.60	11.80	5,040	+0.15(+1.29%)
Apr 18, 2017	11.75	11.75	11.40	11.65	4,917	-0.20(-1.69%)
Apr 17, 2017	11.85	11.85	11.75	11.85	4,071	+0.20(+1.72%)
Apr 13, 2017	11.66	11.66	11.65	11.65	566	+0.05(+0.43%)
Apr 12, 2017	11.50	11.65	11.50	11.60	16,656	+0.10(+0.87%)
Apr 11, 2017	11.40	11.64	11.40	11.50	71,514	+0.00(+0.00%)
Apr 10, 2017	11.50	11.75	11.49	11.50	15,360	+0.15(+1.32%)
Apr 07, 2017	11.05	11.35	10.95	11.35	3,571	+0.30(+2.71%)
Apr 06, 2017	11.10	11.35	10.84	11.05	26,672	-0.39(-3.45%)
Apr 05, 2017	11.80	11.85	11.40	11.45	29,717	-0.25(-2.18%)
Apr 04, 2017	11.53	11.75	11.50	11.70	40,241	+0.40(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.