Indicators

Walker & Dunlop (NY: WD )

102.40 -0.06 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	39.31	39.31	38.20	38.51	302,642	-0.69(-1.75%)
Apr 27, 2017	39.02	39.22	38.50	39.20	313,639	+0.44(+1.13%)
Apr 26, 2017	38.57	39.01	38.43	38.76	236,331	+0.26(+0.67%)
Apr 25, 2017	38.02	39.66	38.02	38.50	331,258	+0.76(+2.00%)
Apr 24, 2017	36.92	37.93	36.92	37.75	243,488	+0.88(+2.40%)
Apr 21, 2017	37.18	37.23	36.84	36.86	157,167	-0.46(-1.24%)
Apr 20, 2017	36.56	37.41	36.48	37.33	259,746	+1.07(+2.96%)
Apr 19, 2017	36.46	36.84	36.14	36.25	222,997	-0.08(-0.21%)
Apr 18, 2017	36.20	36.56	35.93	36.33	176,336	+0.07(+0.19%)
Apr 17, 2017	36.13	36.43	35.87	36.26	203,730	+0.20(+0.55%)
Apr 13, 2017	36.29	36.37	35.76	36.07	241,097	-0.29(-0.80%)
Apr 12, 2017	36.59	36.70	36.09	36.36	218,039	-0.17(-0.47%)
Apr 11, 2017	35.96	36.84	35.90	36.53	351,415	+0.62(+1.72%)
Apr 10, 2017	36.31	36.32	35.37	35.91	264,204	-0.21(-0.59%)
Apr 07, 2017	35.57	36.28	35.40	36.13	634,051	+0.48(+1.35%)
Apr 06, 2017	35.27	35.86	33.82	35.65	376,778	+0.23(+0.65%)
Apr 05, 2017	36.13	36.53	35.40	35.41	275,915	-0.53(-1.48%)
Apr 04, 2017	35.71	36.19	35.50	35.95	209,779	+0.32(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.