Indicators

Laboratory Corp American Holdings (NY: LH )

201.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	116.90	117.70	116.66	117.45	1,118,801	+0.39(+0.34%)
Apr 27, 2017	116.42	117.40	116.22	117.05	825,476	+0.83(+0.71%)
Apr 26, 2017	116.34	117.46	115.39	116.22	1,518,934	-0.17(-0.14%)
Apr 25, 2017	116.37	117.61	112.45	116.39	3,219,646	-4.79(-3.96%)
Apr 24, 2017	121.20	121.64	120.57	121.18	866,223	+1.11(+0.92%)
Apr 21, 2017	121.82	121.86	119.86	120.08	1,001,254	-1.99(-1.63%)
Apr 20, 2017	120.12	122.88	120.12	122.06	1,413,115	+2.40(+2.00%)
Apr 19, 2017	119.45	119.76	118.86	119.67	988,471	+0.51(+0.43%)
Apr 18, 2017	118.84	119.41	118.23	119.16	610,203	-0.27(-0.22%)
Apr 17, 2017	119.28	119.95	118.93	119.42	940,703	+0.34(+0.29%)
Apr 13, 2017	119.28	119.63	118.84	119.08	591,680	-0.39(-0.33%)
Apr 12, 2017	120.21	120.37	119.29	119.47	608,371	-0.65(-0.54%)
Apr 11, 2017	119.94	120.43	119.37	120.12	609,272	-0.13(-0.10%)
Apr 10, 2017	120.20	121.12	120.01	120.25	485,778	+0.08(+0.07%)
Apr 07, 2017	120.52	120.66	119.38	120.16	647,546	-0.53(-0.44%)
Apr 06, 2017	120.42	120.69	119.63	120.69	1,640,895	+0.39(+0.33%)
Apr 05, 2017	120.68	122.05	120.07	120.30	628,872	+0.03(+0.03%)
Apr 04, 2017	120.90	121.10	120.08	120.26	584,588	-0.87(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.