Indicators

Nasdaq Transportation ETF (NQ: FTXR )

31.41 -0.03 (-0.10%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	21.51	21.51	21.50	21.50	352	-0.14(-0.63%)
Feb 27, 2017	21.59	21.63	21.59	21.63	1,030	+0.10(+0.46%)
Feb 24, 2017	21.43	21.53	21.43	21.53	2,028	-0.13(-0.59%)
Feb 22, 2017		21.66	21.66	21.66	33	-0.15(-0.67%)
Feb 21, 2017	21.81	21.81	21.74	21.81	2,187	+0.14(+0.65%)
Feb 17, 2017		21.66	21.66	21.66	0	+0.07(+0.32%)
Feb 16, 2017	21.59	21.59	21.59	21.59	275	-0.12(-0.58%)
Feb 15, 2017	21.72	21.72	21.72	21.72	1,100	+0.41(+1.94%)
Feb 10, 2017		21.31	21.31	21.31	27	+0.05(+0.23%)
Feb 09, 2017	21.24	21.26	21.24	21.26	577	+0.27(+1.28%)
Feb 08, 2017	20.99	20.99	20.99	20.99	600	-0.08(-0.37%)
Feb 06, 2017		21.07	21.07	21.07	55	-0.02(-0.07%)
Feb 03, 2017	21.03	21.08	21.03	21.08	1,265	+0.29(+1.40%)
Feb 02, 2017	20.81	20.81	20.79	20.79	330	-0.12(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.