Indicators

Beigene Ltd ADR (NQ: BGNE )

156.53 +2.59 (+1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	38.13	40.94	38.13	38.97	101,172	+0.91(+2.39%)
Feb 27, 2017	38.50	38.50	37.76	38.06	57,583	-0.51(-1.32%)
Feb 24, 2017	37.79	38.87	37.42	38.57	90,055	+0.66(+1.74%)
Feb 23, 2017	39.79	39.79	37.70	37.91	69,537	-1.84(-4.63%)
Feb 22, 2017	39.46	40.13	39.13	39.75	55,686	+0.05(+0.13%)
Feb 21, 2017	40.87	40.87	39.14	39.70	107,767	-1.05(-2.58%)
Feb 17, 2017		40.75	40.75	40.75	0	-0.03(-0.07%)
Feb 16, 2017	40.00	40.98	39.51	40.78	229,614	+0.35(+0.87%)
Feb 15, 2017	37.84	41.00	37.39	40.43	263,589	+2.80(+7.44%)
Feb 14, 2017	36.14	37.81	36.07	37.63	275,422	+1.57(+4.35%)
Feb 13, 2017	36.00	36.26	35.66	36.06	60,832	+0.06(+0.17%)
Feb 10, 2017	35.52	36.29	35.32	36.00	78,653	+0.65(+1.84%)
Feb 09, 2017	36.36	36.48	35.34	35.35	58,307	-0.76(-2.10%)
Feb 08, 2017	35.02	36.34	34.53	36.11	141,673	+1.38(+3.97%)
Feb 07, 2017	36.17	36.17	34.28	34.73	71,693	-1.19(-3.31%)
Feb 06, 2017	36.00	36.03	35.51	35.92	67,219	+0.04(+0.11%)
Feb 03, 2017	36.34	36.39	35.48	35.88	53,983	-0.15(-0.42%)
Feb 02, 2017	36.45	36.45	35.50	36.03	43,246	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.