Indicators

Wageworks Inc (NY: WAGE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	79.65	79.65	76.35	77.00	386,029	-2.90(-3.63%)
Feb 27, 2017	78.80	80.45	78.80	79.90	572,946	+1.15(+1.46%)
Feb 24, 2017	75.55	79.75	74.55	78.75	591,721	+5.85(+8.02%)
Feb 23, 2017	72.80	73.40	71.85	72.90	189,831	+0.70(+0.97%)
Feb 22, 2017	72.20	72.50	71.70	72.20	166,025	+0.00(+0.00%)
Feb 21, 2017	72.50	72.70	71.15	72.20	208,101	-0.10(-0.14%)
Feb 17, 2017		72.30	72.30	72.30	0	-1.20(-1.63%)
Feb 16, 2017	73.15	73.98	72.70	73.50	103,045	+0.25(+0.34%)
Feb 15, 2017	72.95	73.50	72.80	73.25	184,858	+0.10(+0.14%)
Feb 14, 2017	73.90	73.90	72.60	73.15	157,650	-1.35(-1.81%)
Feb 13, 2017	74.55	75.00	74.05	74.50	149,207	+0.25(+0.34%)
Feb 10, 2017	74.20	74.95	72.80	74.25	124,989	+0.20(+0.27%)
Feb 09, 2017	72.45	74.15	72.05	74.05	129,472	+1.60(+2.21%)
Feb 08, 2017	72.20	72.85	71.70	72.45	130,455	+0.05(+0.07%)
Feb 07, 2017	72.45	72.90	72.15	72.40	117,137	+0.05(+0.07%)
Feb 06, 2017	72.35	72.95	71.70	72.35	116,284	-0.10(-0.14%)
Feb 03, 2017	71.65	72.75	71.10	72.45	85,182	+1.50(+2.11%)
Feb 02, 2017	70.80	71.05	69.55	70.95	112,433	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.