Indicators

Arris Group Inc (NQ: ARRS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		25.69	25.69	25.69	0	-0.31(-1.19%)
Dec 28, 2017	26.06	26.18	25.85	26.00	741,527	+0.02(+0.08%)
Dec 27, 2017	26.16	26.29	25.88	25.98	1,192,713	-0.04(-0.15%)
Dec 26, 2017	26.17	26.26	25.84	26.02	854,086	-0.21(-0.80%)
Dec 22, 2017	26.91	26.91	26.21	26.23	2,432,040	-0.67(-2.49%)
Dec 21, 2017	26.57	27.03	26.45	26.90	2,957,054	+0.40(+1.51%)
Dec 20, 2017	25.93	26.68	25.90	26.50	2,294,768	+0.68(+2.63%)
Dec 19, 2017	25.25	25.94	24.85	25.82	3,041,403	+0.07(+0.27%)
Dec 18, 2017	26.16	26.28	25.71	25.75	2,678,909	-0.07(-0.27%)
Dec 15, 2017	27.04	27.16	25.70	25.82	6,461,789	-1.15(-4.26%)
Dec 14, 2017	28.30	28.38	26.47	26.97	3,659,268	-1.80(-6.26%)
Dec 13, 2017	29.24	29.32	28.74	28.77	1,510,186	-0.36(-1.24%)
Dec 12, 2017	29.26	29.50	29.09	29.13	2,346,237	-0.29(-0.99%)
Dec 11, 2017	29.32	29.57	29.15	29.42	963,181	+0.11(+0.38%)
Dec 08, 2017	29.24	29.40	29.06	29.31	763,996	+0.17(+0.58%)
Dec 07, 2017	28.96	29.27	28.85	29.14	1,201,560	+0.20(+0.69%)
Dec 06, 2017	29.31	29.47	28.92	28.94	1,342,358	-0.40(-1.36%)
Dec 05, 2017	29.75	29.87	29.21	29.34	2,123,469	-0.31(-1.05%)
Dec 04, 2017	29.95	29.95	29.60	29.65	1,129,357	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.