Indicators

Finjan Holdings (NQ: FNJN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.160	2.160	2.160	0	-0.11(-4.85%)
Dec 28, 2017	2.270	2.300	2.210	2.270	61,704	+0.02(+0.89%)
Dec 27, 2017	2.270	2.309	2.180	2.250	106,760	+0.00(+0.00%)
Dec 26, 2017	2.250	2.300	2.240	2.250	63,595	-0.02(-0.88%)
Dec 22, 2017	2.330	2.380	2.230	2.270	178,177	-0.06(-2.58%)
Dec 21, 2017	2.650	2.652	2.330	2.330	356,528	-0.30(-11.41%)
Dec 20, 2017	2.360	2.710	2.313	2.630	1,047,283	+0.30(+12.88%)
Dec 19, 2017	2.260	2.360	2.260	2.330	313,587	+0.12(+5.43%)
Dec 18, 2017	2.300	2.320	2.200	2.210	137,215	-0.07(-3.07%)
Dec 15, 2017	2.200	2.300	2.140	2.280	129,799	+0.14(+6.54%)
Dec 14, 2017	2.170	2.190	2.130	2.140	103,733	-0.03(-1.38%)
Dec 13, 2017	2.250	2.250	2.003	2.170	343,450	-0.08(-3.56%)
Dec 12, 2017	2.280	2.370	2.230	2.250	164,997	-0.07(-3.02%)
Dec 11, 2017	2.180	2.320	2.150	2.320	121,158	+0.12(+5.45%)
Dec 08, 2017	2.300	2.300	2.170	2.200	86,726	-0.08(-3.51%)
Dec 07, 2017	2.220	2.360	2.220	2.280	137,940	+0.05(+2.24%)
Dec 06, 2017	2.240	2.290	2.180	2.230	183,300	-0.02(-0.89%)
Dec 05, 2017	2.280	2.359	2.210	2.250	150,098	-0.03(-1.32%)
Dec 04, 2017	2.440	2.440	2.280	2.280	184,636	-0.13(-5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.