Indicators

CMS Energy (NY: CMS )

63.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		39.14	39.14	39.14	0	-0.07(-0.19%)
Dec 28, 2017	39.17	39.24	38.94	39.21	1,312,967	+0.15(+0.38%)
Dec 27, 2017	38.87	39.06	38.73	39.06	1,643,647	+0.33(+0.85%)
Dec 26, 2017	39.13	39.26	38.73	38.73	1,098,370	-0.45(-1.14%)
Dec 22, 2017	39.24	39.27	39.10	39.18	1,663,842	+0.07(+0.19%)
Dec 21, 2017	38.92	39.26	38.69	39.11	2,992,273	+0.08(+0.21%)
Dec 20, 2017	39.46	39.52	38.97	39.02	2,891,930	-0.46(-1.17%)
Dec 19, 2017	40.31	40.31	39.47	39.49	3,078,928	-0.77(-1.91%)
Dec 18, 2017	40.91	40.91	40.19	40.26	1,954,113	-0.50(-1.22%)
Dec 15, 2017	40.70	40.90	40.58	40.75	3,258,626	+0.15(+0.37%)
Dec 14, 2017	40.55	40.86	40.33	40.60	1,510,087	-0.15(-0.37%)
Dec 13, 2017	40.74	40.97	40.58	40.75	1,855,040	+0.07(+0.16%)
Dec 12, 2017	40.69	41.50	40.68	40.69	2,073,545	-0.76(-1.84%)
Dec 11, 2017	41.13	41.46	41.00	41.45	2,397,667	+0.18(+0.44%)
Dec 08, 2017	40.97	41.30	40.83	41.27	3,434,741	+0.24(+0.58%)
Dec 07, 2017	40.92	41.03	40.64	41.03	2,318,292	+0.14(+0.34%)
Dec 06, 2017	40.92	41.01	40.70	40.89	1,703,332	+0.08(+0.20%)
Dec 05, 2017	41.23	41.25	40.59	40.80	2,406,515	-0.37(-0.90%)
Dec 04, 2017	41.30	41.30	41.02	41.17	2,135,843	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.