Indicators

Laboratory Corp American Holdings (NY: LH )

196.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		132.69	132.69	132.69	0	-1.11(-0.83%)
Dec 28, 2017	134.24	134.24	133.09	133.81	402,288	+0.08(+0.06%)
Dec 27, 2017	134.13	134.36	133.15	133.72	369,021	-0.24(-0.18%)
Dec 26, 2017	134.01	134.61	133.74	133.97	277,151	+0.27(+0.20%)
Dec 22, 2017	133.95	133.95	132.79	133.70	357,710	-0.55(-0.41%)
Dec 21, 2017	135.93	136.07	133.70	134.25	668,765	-1.37(-1.01%)
Dec 20, 2017	136.14	137.41	135.46	135.62	608,721	-0.77(-0.56%)
Dec 19, 2017	134.76	137.14	134.39	136.39	777,796	+2.07(+1.54%)
Dec 18, 2017	132.97	134.84	132.82	134.31	907,789	+2.00(+1.51%)
Dec 15, 2017	130.21	132.90	129.96	132.32	1,236,826	+2.68(+2.07%)
Dec 14, 2017	130.33	131.35	129.44	129.64	607,621	-0.35(-0.27%)
Dec 13, 2017	129.24	130.41	128.60	129.99	546,536	+0.20(+0.15%)
Dec 12, 2017	129.79	130.53	129.15	129.79	579,215	+0.19(+0.15%)
Dec 11, 2017	129.51	130.28	129.15	129.60	633,930	-0.39(-0.30%)
Dec 08, 2017	129.23	130.60	129.15	129.99	808,208	+0.83(+0.64%)
Dec 07, 2017	129.31	130.17	128.67	129.16	446,180	-0.21(-0.16%)
Dec 06, 2017	129.31	130.14	127.62	129.37	737,881	+0.24(+0.19%)
Dec 05, 2017	129.01	131.84	128.69	129.12	689,301	-2.24(-1.70%)
Dec 04, 2017	130.29	133.20	130.29	131.36	976,428	+1.18(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.