Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Counterpath Corp (TSX: PATH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2017 3.140 3.140 3.140 0 -0.06(-1.88%)
Nov 16, 2017 3.200 3.200 3.200 0 +0.10(+3.23%)
Nov 13, 2017 3.100 3.100 3.100 50 -0.15(-4.62%)
Nov 09, 2017 3.250 3.250 3.250 0 -0.15(-4.41%)
Nov 08, 2017 3.400 3.400 3.400 3.400 200 +0.10(+3.03%)
Nov 07, 2017 3.300 3.300 3.300 3.300 100 -0.19(-5.44%)
Nov 06, 2017 3.260 3.500 3.250 3.490 900 +0.24(+7.38%)
Nov 03, 2017 3.450 3.450 3.250 3.250 1,400 -0.16(-4.69%)
Nov 02, 2017 3.500 3.500 3.360 3.410 7,000 -0.09(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.