Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

28.24 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 6470 6880 6435 6725 66,158 +40.00(+0.60%)
Nov 29, 2017 6435 6840 6410 6685 79,196 +285.00(+4.45%)
Nov 28, 2017 6455 6600 6340 6400 60,741 -185.00(-2.81%)
Nov 27, 2017 6728 6495 6585 32,456 -25.00(-0.38%)
Nov 24, 2017 6565 6638 6530 6610 13,148 -45.00(-0.68%)
Nov 22, 2017 6675 6790 6580 6655 35,061 -140.00(-2.06%)
Nov 21, 2017 7050 7095 6705 6795 46,037 -560.00(-7.61%)
Nov 20, 2017 7625 7682 7325 7355 43,213 -505.00(-6.42%)
Nov 17, 2017 8110 8130 7760 7860 46,495 -250.00(-3.08%)
Nov 16, 2017 8245 8260 7910 8110 52,849 -720.00(-8.15%)
Nov 15, 2017 8690 9100 8450 8830 95,699 +625.00(+7.62%)
Nov 14, 2017 8345 8638 8145 8205 81,880 +95.00(+1.17%)
Nov 13, 2017 8360 8360 7835 8110 44,527 +80.00(+1.00%)
Nov 10, 2017 7850 8140 7766 8030 62,014 +350.00(+4.56%)
Nov 09, 2017 8055 8525 7660 7680 138,925 +195.00(+2.61%)
Nov 08, 2017 7590 7705 7310 7485 44,266 +25.00(+0.34%)
Nov 07, 2017 7375 7745 7280 7460 55,592 +80.00(+1.08%)
Nov 06, 2017 7500 7520 7365 7380 27,014 -140.00(-1.86%)
Nov 03, 2017 7485 7685 7425 7520 51,157 -45.00(-0.59%)
Nov 02, 2017 7725 8195 7535 7565 76,115 -160.00(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.